Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 10.18 | 10.2 | 10.0 | 10.0 | 26.3 Thousand |
| 14 Jun, 2024 | 10.22 | 10.46 | 10.17 | 10.2 | 13.8 Thousand |
| 13 Jun, 2024 | 10.37 | 10.69 | 10.18 | 10.57 | 53.42 Thousand |
| 12 Jun, 2024 | 10.07 | 10.79 | 10.07 | 10.61 | 70.64 Thousand |
| 11 Jun, 2024 | 9.81 | 10.1 | 9.74 | 10.01 | 57.7 Thousand |
| 10 Jun, 2024 | 9.52 | 9.79 | 9.52 | 9.7 | 44.22 Thousand |
| 07 Jun, 2024 | 9.62 | 9.62 | 9.5 | 9.54 | 27.4 Thousand |
| 06 Jun, 2024 | 9.27 | 9.84 | 9.27 | 9.67 | 36.51 Thousand |
| 05 Jun, 2024 | 9.23 | 9.34 | 9.19 | 9.3 | 8402.00 |
| 04 Jun, 2024 | 9.05 | 9.27 | 9.0 | 9.25 | 24.5 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA