Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10.03 | 10.04 | 9.85 | 9.9 | 5200.00 |
| 02 Jul, 2024 | 10.1 | 10.14 | 10.0 | 10.05 | 24.7 Thousand |
| 28 Jun, 2024 | 10.04 | 10.16 | 10.04 | 10.12 | 14.6 Thousand |
| 27 Jun, 2024 | 9.73 | 10.26 | 9.59 | 10.05 | 28.6 Thousand |
| 26 Jun, 2024 | 9.33 | 9.6 | 9.33 | 9.55 | 41.6 Thousand |
| 25 Jun, 2024 | 9.52 | 9.54 | 9.42 | 9.42 | 24.63 Thousand |
| 24 Jun, 2024 | 9.71 | 9.71 | 9.5 | 9.5 | 42.34 Thousand |
| 21 Jun, 2024 | 9.51 | 9.74 | 9.45 | 9.45 | 82.62 Thousand |
| 20 Jun, 2024 | 9.84 | 9.89 | 9.62 | 9.63 | 19.9 Thousand |
| 19 Jun, 2024 | 9.8 | 10.05 | 9.76 | 9.79 | 65.22 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA