Swiss Water Decaffeinated Coffee Inc. (SWP.TO)

CAD 3.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.72 2.72 2.71 2.71 2600.00
14 Feb, 2024 2.77 2.77 2.77 2.77 -
13 Feb, 2024 2.77 2.77 2.77 2.77 100.00
12 Feb, 2024 2.71 2.78 2.71 2.78 1100.00
09 Feb, 2024 2.79 2.79 2.79 2.79 1450.00
08 Feb, 2024 2.7 2.7 2.7 2.7 -
07 Feb, 2024 2.7 2.7 2.7 2.7 100.00
06 Feb, 2024 2.74 2.79 2.74 2.79 500.00
05 Feb, 2024 2.72 2.73 2.72 2.73 506.00
02 Feb, 2024 2.74 2.74 2.74 2.74 -