Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.28 | 3.35 | 3.15 | 3.28 | 278.84 Thousand |
| 23 Nov, 2023 | 3.24 | 3.25 | 3.19 | 3.25 | 157.65 Thousand |
| 22 Nov, 2023 | 3.35 | 3.35 | 3.21 | 3.24 | 144.05 Thousand |
| 21 Nov, 2023 | 3.26 | 3.34 | 3.25 | 3.27 | 191.06 Thousand |
| 20 Nov, 2023 | 3.18 | 3.26 | 3.15 | 3.23 | 118.73 Thousand |
| 17 Nov, 2023 | 3.24 | 3.3 | 3.18 | 3.23 | 199.19 Thousand |
| 16 Nov, 2023 | 3.15 | 3.29 | 3.13 | 3.21 | 480.34 Thousand |
| 15 Nov, 2023 | 3.16 | 3.16 | 3.06 | 3.06 | 225.47 Thousand |
| 14 Nov, 2023 | 2.98 | 3.14 | 2.98 | 3.13 | 381.88 Thousand |
| 13 Nov, 2023 | 2.93 | 2.99 | 2.88 | 2.93 | 184.75 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN