Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2.99 | 2.99 | 2.91 | 2.95 | 175.8 Thousand |
| 09 Nov, 2023 | 2.97 | 3.04 | 2.92 | 2.92 | 189.42 Thousand |
| 08 Nov, 2023 | 3.01 | 3.05 | 2.93 | 2.96 | 275.77 Thousand |
| 07 Nov, 2023 | 3.04 | 3.04 | 2.9 | 2.98 | 479 Thousand |
| 06 Nov, 2023 | 3.14 | 3.18 | 3.07 | 3.08 | 292.01 Thousand |
| 03 Nov, 2023 | 3.04 | 3.2 | 2.99 | 3.17 | 795.41 Thousand |
| 02 Nov, 2023 | 3.05 | 3.05 | 2.92 | 3.03 | 441.14 Thousand |
| 01 Nov, 2023 | 3.07 | 3.09 | 2.95 | 2.99 | 565.01 Thousand |
| 31 Oct, 2023 | 3.13 | 3.17 | 3.03 | 3.08 | 494.87 Thousand |
| 30 Oct, 2023 | 3.23 | 3.24 | 3.11 | 3.13 | 167.59 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN