Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.73 | 3.85 | 3.67 | 3.68 | 220.5 Thousand |
| 21 Dec, 2023 | 3.7 | 3.7 | 3.64 | 3.65 | 89.24 Thousand |
| 20 Dec, 2023 | 3.73 | 3.79 | 3.59 | 3.59 | 149.4 Thousand |
| 19 Dec, 2023 | 3.7 | 3.79 | 3.64 | 3.69 | 228.3 Thousand |
| 18 Dec, 2023 | 3.65 | 3.68 | 3.58 | 3.61 | 163.44 Thousand |
| 15 Dec, 2023 | 3.7 | 3.77 | 3.63 | 3.69 | 490.7 Thousand |
| 14 Dec, 2023 | 3.85 | 4.0 | 3.7 | 3.76 | 377.82 Thousand |
| 13 Dec, 2023 | 3.44 | 3.79 | 3.44 | 3.78 | 270.9 Thousand |
| 12 Dec, 2023 | 3.58 | 3.58 | 3.43 | 3.43 | 327.6 Thousand |
| 11 Dec, 2023 | 3.56 | 3.57 | 3.49 | 3.55 | 192.9 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN