Silvercorp Metals Inc. (SVM.TO)
CAD 4.17
(-4.58%)
CAD 4.17
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.2 | 3.2 | 3.1 | 3.13 | 66.64 Thousand |
| 06 Oct, 2023 | 3.0 | 3.12 | 3.0 | 3.09 | 82.95 Thousand |
| 05 Oct, 2023 | 3.08 | 3.09 | 2.98 | 3.04 | 112.34 Thousand |
| 04 Oct, 2023 | 3.12 | 3.13 | 3.02 | 3.08 | 114.87 Thousand |
| 03 Oct, 2023 | 3.11 | 3.14 | 3.07 | 3.1 | 104.51 Thousand |
| 02 Oct, 2023 | 3.15 | 3.16 | 3.08 | 3.12 | 128.63 Thousand |
| 29 Sep, 2023 | 3.23 | 3.28 | 3.14 | 3.16 | 131.19 Thousand |
| 28 Sep, 2023 | 3.18 | 3.22 | 3.14 | 3.18 | 234.91 Thousand |
| 27 Sep, 2023 | 3.1 | 3.19 | 3.09 | 3.19 | 140.28 Thousand |
| 26 Sep, 2023 | 3.22 | 3.23 | 3.12 | 3.12 | 158.94 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN