Silvercorp Metals Inc. (SVM.TO)
CAD 4.17
(-4.58%)
CAD 4.17
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.16 | 3.22 | 3.12 | 3.2 | 120.86 Thousand |
| 23 Oct, 2023 | 3.23 | 3.25 | 3.14 | 3.16 | 107.91 Thousand |
| 20 Oct, 2023 | 3.3 | 3.38 | 3.24 | 3.28 | 198.05 Thousand |
| 19 Oct, 2023 | 3.24 | 3.28 | 3.19 | 3.26 | 108.46 Thousand |
| 18 Oct, 2023 | 3.33 | 3.35 | 3.24 | 3.25 | 100.66 Thousand |
| 17 Oct, 2023 | 3.16 | 3.27 | 3.11 | 3.24 | 183.18 Thousand |
| 16 Oct, 2023 | 3.27 | 3.27 | 3.1 | 3.13 | 205.44 Thousand |
| 13 Oct, 2023 | 3.15 | 3.31 | 3.15 | 3.28 | 295.04 Thousand |
| 12 Oct, 2023 | 3.17 | 3.2 | 3.03 | 3.06 | 138.35 Thousand |
| 11 Oct, 2023 | 3.15 | 3.19 | 3.1 | 3.17 | 172.99 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN