Stantec Inc. (STN.TO)

CAD 114.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 116.35 117.29 115.63 115.7 220.7 Thousand
22 Mar, 2024 116.98 117.25 116.67 116.98 195 Thousand
21 Mar, 2024 116.26 117.52 116.26 116.66 208.9 Thousand
20 Mar, 2024 116.3 117.5 116.07 116.62 186.74 Thousand
19 Mar, 2024 116.03 117.11 115.35 116.28 173.1 Thousand
18 Mar, 2024 115.52 117.08 115.32 116.02 203.5 Thousand
15 Mar, 2024 114.89 115.31 114.04 114.93 770.5 Thousand
14 Mar, 2024 114.99 115.85 114.39 114.87 253.91 Thousand
13 Mar, 2024 114.18 115.97 114.18 114.86 384.2 Thousand
12 Mar, 2024 113.16 114.89 113.16 114.77 192.8 Thousand