Stantec Inc. (STN.TO)

CAD 114.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 110.96 111.12 109.14 110.86 195.23 Thousand
08 Apr, 2024 112.11 112.88 110.45 110.85 170 Thousand
05 Apr, 2024 110.85 113.02 110.66 112.2 196.7 Thousand
04 Apr, 2024 110.03 110.91 109.6 110.75 292.5 Thousand
03 Apr, 2024 109.49 110.87 109.49 109.92 400.72 Thousand
02 Apr, 2024 111.0 111.35 109.01 110.04 239.21 Thousand
01 Apr, 2024 111.99 112.98 111.14 111.59 214.8 Thousand
28 Mar, 2024 113.73 113.99 111.42 112.46 316.4 Thousand
27 Mar, 2024 114.68 115.04 112.71 113.73 285.1 Thousand
26 Mar, 2024 115.13 115.74 114.36 114.66 320.1 Thousand