Stantec Inc. (STN.TO)

CAD 114.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 116.75 117.08 115.67 115.9 215.21 Thousand
06 May, 2024 114.69 116.67 114.53 116.66 357.6 Thousand
03 May, 2024 114.84 115.59 113.78 114.52 308.64 Thousand
02 May, 2024 112.87 114.58 111.51 114.45 309.82 Thousand
01 May, 2024 109.33 111.17 109.3 110.66 184.01 Thousand
30 Apr, 2024 110.78 111.43 109.16 109.61 361.9 Thousand
29 Apr, 2024 111.57 112.14 110.35 111.09 132.6 Thousand
26 Apr, 2024 111.93 112.05 111.31 111.8 131.6 Thousand
25 Apr, 2024 110.33 111.98 109.29 111.36 212.64 Thousand
24 Apr, 2024 111.01 111.96 110.61 110.94 296 Thousand