Stantec Inc. (STN.TO)

CAD 114.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 112.63 113.22 112.27 113.15 231.32 Thousand
23 Feb, 2024 112.68 113.65 111.79 112.25 181.4 Thousand
22 Feb, 2024 112.0 113.22 111.9 112.86 137.6 Thousand
21 Feb, 2024 111.39 111.66 110.4 111.22 169.9 Thousand
20 Feb, 2024 111.96 112.48 109.79 111.8 225.2 Thousand
16 Feb, 2024 112.17 113.0 111.99 112.57 206.54 Thousand
15 Feb, 2024 111.34 112.34 109.79 111.88 265.2 Thousand
14 Feb, 2024 108.93 111.8 108.93 111.59 323 Thousand
13 Feb, 2024 108.21 109.36 107.8 108.47 204.8 Thousand
12 Feb, 2024 109.1 109.58 107.84 108.71 239.7 Thousand