CAD 0.8
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.68 | 0.69 | 0.66 | 0.67 | 36.8 Thousand |
16 Nov, 2023 | 0.69 | 0.69 | 0.66 | 0.67 | 11.6 Thousand |
15 Nov, 2023 | 0.66 | 0.69 | 0.65 | 0.68 | 54.1 Thousand |
14 Nov, 2023 | 0.67 | 0.67 | 0.65 | 0.65 | 98.2 Thousand |
13 Nov, 2023 | 0.66 | 0.69 | 0.65 | 0.65 | 51.2 Thousand |
10 Nov, 2023 | 0.7 | 0.7 | 0.68 | 0.68 | 6200.00 |
09 Nov, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 18.5 Thousand |
08 Nov, 2023 | 0.72 | 0.72 | 0.7 | 0.7 | 7800.00 |
07 Nov, 2023 | 0.73 | 0.73 | 0.7 | 0.71 | 53.8 Thousand |
06 Nov, 2023 | 0.72 | 0.73 | 0.72 | 0.73 | 12.4 Thousand |
BWMG
S30
688036
601869
METCO
KGTHY