CAD 0.8
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.68 | 0.7 | 0.68 | 0.68 | 36.3 Thousand |
21 Nov, 2023 | 0.69 | 0.7 | 0.68 | 0.68 | 22.4 Thousand |
20 Nov, 2023 | 0.67 | 0.69 | 0.67 | 0.67 | 37 Thousand |
17 Nov, 2023 | 0.68 | 0.69 | 0.66 | 0.67 | 36.8 Thousand |
16 Nov, 2023 | 0.69 | 0.69 | 0.66 | 0.67 | 11.6 Thousand |
15 Nov, 2023 | 0.66 | 0.69 | 0.65 | 0.68 | 54.1 Thousand |
14 Nov, 2023 | 0.67 | 0.67 | 0.65 | 0.65 | 98.2 Thousand |
13 Nov, 2023 | 0.66 | 0.69 | 0.65 | 0.65 | 51.2 Thousand |
10 Nov, 2023 | 0.7 | 0.7 | 0.68 | 0.68 | 6200.00 |
09 Nov, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 18.5 Thousand |
BWMG
S30
688036
601869
METCO
KGTHY