STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.42 | 4.64 | 4.36 | 4.41 | 56.7 Thousand |
| 28 Feb, 2025 | 4.48 | 4.66 | 4.47 | 4.65 | 43.23 Thousand |
| 27 Feb, 2025 | 4.43 | 4.5 | 4.43 | 4.46 | 6006.00 |
| 26 Feb, 2025 | 4.45 | 4.47 | 4.44 | 4.44 | 22.5 Thousand |
| 25 Feb, 2025 | 4.51 | 4.54 | 4.47 | 4.47 | 15 Thousand |
| 24 Feb, 2025 | 4.51 | 4.64 | 4.51 | 4.51 | 12.4 Thousand |
| 21 Feb, 2025 | 4.55 | 4.6 | 4.52 | 4.52 | 7131.00 |
| 20 Feb, 2025 | 4.58 | 4.63 | 4.55 | 4.55 | 17.8 Thousand |
| 19 Feb, 2025 | 4.46 | 4.68 | 4.46 | 4.63 | 25.3 Thousand |
| 18 Feb, 2025 | 4.45 | 4.61 | 4.42 | 4.52 | 41.62 Thousand |
ABI
000554
605151
MRE
BCTX
6027