STEP Energy Services Ltd. (STEP.TO)
CAD 3.86
(2.66%)
CAD 3.86
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.12 | 4.33 | 4.12 | 4.28 | 12.1 Thousand |
| 06 Mar, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Mar, 2025 | 4.14 | 4.25 | 4.11 | 4.12 | 11.7 Thousand |
| 04 Mar, 2025 | 4.23 | 4.3 | 4.11 | 4.25 | 34.4 Thousand |
| 03 Mar, 2025 | 4.42 | 4.64 | 4.36 | 4.41 | 56.7 Thousand |
| 28 Feb, 2025 | 4.48 | 4.66 | 4.47 | 4.65 | 43.23 Thousand |
| 27 Feb, 2025 | 4.43 | 4.5 | 4.43 | 4.46 | 6006.00 |
| 26 Feb, 2025 | 4.45 | 4.47 | 4.44 | 4.44 | 22.5 Thousand |
| 25 Feb, 2025 | 4.51 | 4.54 | 4.47 | 4.47 | 15 Thousand |
| 24 Feb, 2025 | 4.51 | 4.64 | 4.51 | 4.51 | 12.4 Thousand |
ABI
000554
605151
MRE
BCTX
6027