Stack Capital Group Inc. (STCK.TO)

CAD 11.51

(-2.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.15 10.2 10.0 10.2 15.2 Thousand
21 Oct, 2024 10.2 10.2 10.2 10.2 200.00
18 Oct, 2024 10.25 10.26 10.25 10.25 3100.00
17 Oct, 2024 10.11 10.11 10.1 10.1 2300.00
16 Oct, 2024 10.26 10.26 9.94 10.0 39.9 Thousand
15 Oct, 2024 9.27 10.41 9.27 10.15 3000.00
11 Oct, 2024 10.45 10.45 10.45 10.45 1000.00
10 Oct, 2024 10.46 10.46 10.46 10.46 100.00
09 Oct, 2024 10.46 10.47 10.46 10.46 500.00
08 Oct, 2024 10.46 10.46 10.36 10.36 10.2 Thousand