Stack Capital Group Inc. (STCK.TO)
CAD 11.51
(-2.46%)
CAD 11.51
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.07 | 8.3 | 8.07 | 8.3 | 2000.00 |
| 18 Sep, 2023 | 7.59 | 8.07 | 7.5 | 8.07 | 53.1 Thousand |
| 15 Sep, 2023 | 7.55 | 7.7 | 7.5 | 7.69 | 6200.00 |
| 14 Sep, 2023 | 7.55 | 7.58 | 7.45 | 7.48 | 4600.00 |
AQUA
600644
N4P
603706
BLEE
GAHREIT