Stack Capital Group Inc. (STCK.TO)

CAD 11.51

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 11.3 11.6 11.3 11.55 1200.00
30 Jan, 2025 11.59 11.59 11.55 11.55 87.42 Thousand
29 Jan, 2025 11.59 11.59 11.57 11.58 700.00
28 Jan, 2025 11.3 11.61 11.25 11.61 8230.00
27 Jan, 2025 11.75 11.75 11.25 11.25 3429.00
24 Jan, 2025 11.94 11.98 11.5 11.98 10.91 Thousand
23 Jan, 2025 11.53 11.7 11.5 11.7 2900.00
22 Jan, 2025 11.4 11.71 11.25 11.71 12.9 Thousand
21 Jan, 2025 11.06 11.44 11.06 11.3 2021.00
20 Jan, 2025 11.03 11.07 11.03 11.07 200.00