Stack Capital Group Inc. (STCK.TO)

CAD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 10.86 11.01 10.86 10.96 43.7 Thousand
20 Mar, 2025 11.3 11.3 10.96 10.96 600.00
19 Mar, 2025 10.86 11.0 10.8 11.0 4000.00
18 Mar, 2025 10.96 11.1 10.9 10.99 7700.00
17 Mar, 2025 11.12 11.12 10.72 11.0 18.4 Thousand
14 Mar, 2025 11.49 11.49 10.78 11.02 4200.00
13 Mar, 2025 11.18 11.3 10.87 10.87 8231.00
12 Mar, 2025 11.55 11.55 10.88 11.01 4300.00
11 Mar, 2025 10.52 11.78 10.52 11.21 26.14 Thousand
10 Mar, 2025 10.65 10.65 10.35 10.42 9700.00