Stack Capital Group Inc. (STCK.TO)

CAD 11.51

(-2.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.65 11.63 10.65 11.23 31.72 Thousand
02 Dec, 2024 10.4 10.69 10.4 10.6 6847.00
29 Nov, 2024 10.29 10.4 10.25 10.4 2800.00
28 Nov, 2024 10.29 10.29 10.29 10.29 1000.00
27 Nov, 2024 10.36 10.6 10.34 10.35 14.33 Thousand
26 Nov, 2024 10.3 10.36 10.28 10.36 9302.00
25 Nov, 2024 10.5 10.5 10.3 10.4 6000.00
22 Nov, 2024 10.5 10.89 10.31 10.41 6724.00
21 Nov, 2024 10.2 10.3 10.2 10.2 4300.00
20 Nov, 2024 10.3 10.3 10.29 10.3 2100.00