Stack Capital Group Inc. (STCK.TO)

CAD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 12.1 12.1 11.91 12.05 1600.00
20 Feb, 2025 12.09 12.1 11.9 12.1 1400.00
19 Feb, 2025 11.91 11.92 11.91 11.91 516.00
18 Feb, 2025 11.89 12.2 11.8 12.2 95.5 Thousand
14 Feb, 2025 12.01 12.01 11.76 11.89 1639.00
13 Feb, 2025 11.84 12.03 11.75 11.92 18.82 Thousand
12 Feb, 2025 11.34 11.75 11.34 11.75 58.1 Thousand
11 Feb, 2025 11.46 11.46 11.3 11.36 11.14 Thousand
10 Feb, 2025 11.51 11.55 11.45 11.45 2203.00
07 Feb, 2025 11.75 11.75 11.75 11.75 -