Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.78 | 6.93 | 6.5 | 6.7 | 29.9 Thousand |
| 10 Mar, 2025 | 7.03 | 7.03 | 6.53 | 6.68 | 95.5 Thousand |
| 07 Mar, 2025 | 7.14 | 7.18 | 6.9 | 7.02 | 50.2 Thousand |
| 06 Mar, 2025 | 7.46 | 7.46 | 7.04 | 7.13 | 38 Thousand |
| 05 Mar, 2025 | 7.21 | 7.45 | 7.21 | 7.38 | 11.93 Thousand |
| 04 Mar, 2025 | 7.7 | 7.7 | 6.91 | 7.17 | 198.3 Thousand |
| 03 Mar, 2025 | 7.98 | 7.98 | 7.57 | 7.78 | 85.23 Thousand |
| 28 Feb, 2025 | 8.04 | 8.15 | 8.02 | 8.06 | 23 Thousand |
| 27 Feb, 2025 | 8.2 | 8.27 | 8.06 | 8.14 | 11.44 Thousand |
| 26 Feb, 2025 | 7.91 | 8.42 | 7.91 | 8.25 | 10 Thousand |
1586
603696
4071
ECGR
078340
071320