Superior Plus Corp. (SPB.TO)

CAD 6.86

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.8 9.96 9.79 9.9 2 Million
29 Nov, 2023 9.93 9.97 9.73 9.75 634.7 Thousand
28 Nov, 2023 9.85 10.05 9.85 9.9 873.51 Thousand
27 Nov, 2023 9.98 10.06 9.89 9.92 539 Thousand
24 Nov, 2023 10.05 10.15 9.96 9.98 271.7 Thousand
23 Nov, 2023 10.1 10.21 10.1 10.11 296.4 Thousand
22 Nov, 2023 10.08 10.27 10.06 10.18 385.43 Thousand
21 Nov, 2023 10.0 10.06 9.97 10.02 292.6 Thousand
20 Nov, 2023 9.83 10.05 9.83 10.04 464.4 Thousand
17 Nov, 2023 9.71 9.88 9.69 9.85 403.9 Thousand