Superior Plus Corp. (SPB.TO)

CAD 6.86

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.27 9.34 9.24 9.29 329.7 Thousand
24 Apr, 2024 9.38 9.45 9.3 9.34 831.3 Thousand
23 Apr, 2024 9.35 9.48 9.25 9.43 1.08 Million
22 Apr, 2024 9.48 9.52 9.31 9.39 1.13 Million
19 Apr, 2024 9.34 9.5 9.28 9.5 498.9 Thousand
18 Apr, 2024 9.36 9.45 9.29 9.4 842 Thousand
17 Apr, 2024 9.29 9.39 9.27 9.35 738.7 Thousand
16 Apr, 2024 9.27 9.28 9.16 9.25 383.23 Thousand
15 Apr, 2024 9.35 9.35 9.12 9.25 1.47 Million
12 Apr, 2024 9.5 9.57 9.37 9.41 463.4 Thousand