Superior Plus Corp. (SPB.TO)

CAD 6.04

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 8.69 8.77 8.69 8.69 408.1 Thousand
03 Jul, 2024 8.54 8.74 8.52 8.72 836.7 Thousand
02 Jul, 2024 8.83 8.83 8.45 8.54 2.39 Million
28 Jun, 2024 8.91 8.94 8.83 8.87 983.8 Thousand
27 Jun, 2024 8.94 9.05 8.93 9.03 536.7 Thousand
26 Jun, 2024 8.95 9.02 8.92 8.95 346.04 Thousand
25 Jun, 2024 9.02 9.03 8.92 8.99 910.8 Thousand
24 Jun, 2024 8.93 9.06 8.87 9.06 1.05 Million
21 Jun, 2024 8.89 8.98 8.76 8.93 3.63 Million
20 Jun, 2024 9.06 9.14 8.89 8.9 1.38 Million