Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.03 0.03 0.03 0.03 108.5 Thousand
10 Oct, 2023 0.03 0.04 0.03 0.04 501 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 98 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 -
03 Oct, 2023 0.04 0.04 0.04 0.04 200.4 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 649.1 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.04 0.04 0.04 0.04 175.1 Thousand
27 Sep, 2023 0.03 0.04 0.03 0.04 2.58 Million