Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.03 0.03 0.03 0.03 348.9 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 10.8 Thousand
03 Nov, 2023 0.03 0.03 0.03 0.03 145 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 1500.00
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 1500.00
26 Oct, 2023 0.03 0.03 0.03 0.03 83 Thousand