Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 366 Thousand
22 Sep, 2023 0.03 0.03 0.03 0.03 171.3 Thousand
21 Sep, 2023 0.03 0.03 0.03 0.03 1.01 Million
20 Sep, 2023 0.03 0.03 0.03 0.03 21 Thousand
19 Sep, 2023 0.04 0.04 0.03 0.03 989 Thousand
18 Sep, 2023 0.04 0.04 0.04 0.04 322 Thousand
15 Sep, 2023 0.04 0.04 0.04 0.04 995 Thousand
14 Sep, 2023 0.04 0.04 0.04 0.04 451.1 Thousand