Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.56 | 4.95 | 4.56 | 4.87 | 259.54 Thousand |
| 04 Mar, 2025 | 4.25 | 4.8 | 4.25 | 4.67 | 353.3 Thousand |
| 03 Mar, 2025 | 4.81 | 4.81 | 4.32 | 4.36 | 148.8 Thousand |
| 28 Feb, 2025 | 4.55 | 4.61 | 4.42 | 4.57 | 309.6 Thousand |
| 27 Feb, 2025 | 4.89 | 4.98 | 4.6 | 4.61 | 169.43 Thousand |
| 26 Feb, 2025 | 4.88 | 5.06 | 4.79 | 4.86 | 373.81 Thousand |
| 25 Feb, 2025 | 4.95 | 5.05 | 4.7 | 4.82 | 290.42 Thousand |
| 24 Feb, 2025 | 5.05 | 5.15 | 5.0 | 5.05 | 273.1 Thousand |
| 21 Feb, 2025 | 5.41 | 5.41 | 5.1 | 5.18 | 491.3 Thousand |
| 20 Feb, 2025 | 5.48 | 5.52 | 5.32 | 5.39 | 209.5 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL