Solaris Resources Inc. (SLS.TO)
CAD 6.15
(6.22%)
CAD 6.15
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.45 | 4.87 | 4.43 | 4.86 | 391.3 Thousand |
| 01 Apr, 2025 | 4.78 | 4.81 | 4.49 | 4.55 | 671.9 Thousand |
| 31 Mar, 2025 | 4.75 | 4.87 | 4.6 | 4.84 | 310.94 Thousand |
| 28 Mar, 2025 | 4.84 | 5.08 | 4.72 | 4.87 | 546.42 Thousand |
| 27 Mar, 2025 | 5.07 | 5.16 | 4.95 | 5.04 | 193.3 Thousand |
| 26 Mar, 2025 | 5.15 | 5.19 | 5.07 | 5.08 | 129.6 Thousand |
| 25 Mar, 2025 | 5.05 | 5.22 | 5.03 | 5.12 | 140.6 Thousand |
| 24 Mar, 2025 | 5.08 | 5.17 | 5.04 | 5.07 | 120.24 Thousand |
| 21 Mar, 2025 | 5.23 | 5.23 | 4.93 | 5.01 | 237.2 Thousand |
| 20 Mar, 2025 | 5.08 | 5.21 | 5.07 | 5.08 | 159.6 Thousand |
ALSAS
IMO
VHP
PHBI
0OQX
FERL