Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 67.19 67.67 66.44 66.7 640.8 Thousand
12 Oct, 2023 67.66 67.66 66.68 67.03 551.4 Thousand
11 Oct, 2023 66.41 67.67 66.4 67.6 1.12 Million
10 Oct, 2023 66.58 66.94 66.2 66.21 1.33 Million
06 Oct, 2023 65.4 66.24 65.09 66.15 755.9 Thousand
05 Oct, 2023 64.45 65.67 64.45 65.49 795.21 Thousand
04 Oct, 2023 64.38 64.93 64.04 64.85 2.7 Million
03 Oct, 2023 65.1 65.38 63.9 64.39 1.36 Million
02 Oct, 2023 66.14 66.14 65.06 65.39 1.04 Million
29 Sep, 2023 66.46 66.74 65.91 66.27 2.1 Million