Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 62.89 63.1 61.84 62.04 818.2 Thousand
26 Oct, 2023 62.68 63.41 62.61 62.79 679.33 Thousand
25 Oct, 2023 62.63 63.61 62.52 62.74 622.52 Thousand
24 Oct, 2023 63.11 63.2 62.5 62.64 1.3 Million
23 Oct, 2023 62.82 63.52 62.57 63.0 890.2 Thousand
20 Oct, 2023 63.86 64.11 63.01 63.09 2.62 Million
19 Oct, 2023 65.87 65.95 64.1 64.12 1.02 Million
18 Oct, 2023 66.7 66.7 65.87 65.99 892.33 Thousand
17 Oct, 2023 66.71 67.33 66.43 66.94 724.54 Thousand
16 Oct, 2023 67.03 67.5 66.85 66.96 1.56 Million