Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 69.98 69.98 68.32 68.43 6.15 Million
14 Dec, 2023 70.73 70.82 69.62 69.67 1.64 Million
13 Dec, 2023 70.09 70.54 69.35 70.53 1.75 Million
12 Dec, 2023 70.28 70.53 69.79 70.09 1.64 Million
11 Dec, 2023 69.98 70.56 69.66 70.29 4.16 Million
08 Dec, 2023 69.4 69.92 69.33 69.9 789.41 Thousand
07 Dec, 2023 69.22 69.43 68.78 69.36 1.37 Million
06 Dec, 2023 70.0 70.46 68.95 68.97 1.62 Million
05 Dec, 2023 69.1 69.89 69.08 69.64 3.56 Million
04 Dec, 2023 68.78 69.47 68.53 69.37 1.03 Million