Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 68.12 68.65 67.8 68.48 949.9 Thousand
18 Jan, 2024 67.72 68.36 67.6 68.05 1.2 Million
17 Jan, 2024 67.85 68.04 67.29 67.59 1.07 Million
16 Jan, 2024 67.99 68.49 67.7 68.42 1.07 Million
15 Jan, 2024 68.58 68.58 67.9 68.34 686.34 Thousand
12 Jan, 2024 68.43 69.09 68.01 68.35 853.8 Thousand
11 Jan, 2024 68.4 68.57 67.6 68.31 2.9 Million
10 Jan, 2024 68.1 68.62 68.1 68.48 835.6 Thousand
09 Jan, 2024 68.4 68.49 67.92 68.24 873.23 Thousand
08 Jan, 2024 68.43 68.74 68.39 68.72 1.42 Million