Stella-Jones Inc. (SJ.TO)

CAD 70.8

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 72.23 73.15 71.85 72.05 197.6 Thousand
23 Oct, 2023 72.4 73.1 71.67 72.22 128 Thousand
20 Oct, 2023 72.22 73.02 72.22 72.69 199.5 Thousand
19 Oct, 2023 71.24 73.36 71.24 73.02 159 Thousand
18 Oct, 2023 70.77 72.14 70.77 71.47 162.9 Thousand
17 Oct, 2023 71.51 72.13 70.24 71.72 182.71 Thousand
16 Oct, 2023 68.42 72.32 68.38 72.22 184.5 Thousand
13 Oct, 2023 67.5 68.9 67.39 68.41 392.3 Thousand
12 Oct, 2023 67.99 67.99 66.75 67.16 72.41 Thousand
11 Oct, 2023 67.74 68.34 66.99 68.01 81.11 Thousand