Stella-Jones Inc. (SJ.TO)

CAD 70.8

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 92.44 92.56 90.95 91.12 58.4 Thousand
15 Aug, 2024 89.81 92.49 89.81 92.41 73.6 Thousand
14 Aug, 2024 90.06 90.32 89.48 89.79 54.9 Thousand
13 Aug, 2024 90.12 91.56 89.42 90.05 79.8 Thousand
12 Aug, 2024 89.66 91.03 89.18 90.06 72.9 Thousand
09 Aug, 2024 87.26 90.75 87.24 89.31 135.6 Thousand
08 Aug, 2024 86.83 88.71 85.97 87.0 310.8 Thousand
07 Aug, 2024 89.39 89.39 83.37 86.13 395.81 Thousand
06 Aug, 2024 90.25 92.28 89.58 91.15 107.5 Thousand
02 Aug, 2024 90.87 92.55 89.61 91.88 170.1 Thousand