Sprott Inc. (SII.TO)

CAD 73.18

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 50.38 50.39 49.6 50.17 20.5 Thousand
28 Feb, 2024 51.19 51.19 49.45 49.45 11.3 Thousand
27 Feb, 2024 50.53 51.3 50.53 51.22 7408.00
26 Feb, 2024 50.55 50.79 50.17 50.45 7700.00
23 Feb, 2024 49.85 51.06 49.85 50.42 15.3 Thousand
22 Feb, 2024 50.19 50.68 49.85 49.85 10.44 Thousand
21 Feb, 2024 50.64 50.64 49.48 49.9 17.3 Thousand
20 Feb, 2024 51.3 51.56 50.94 51.02 17.64 Thousand
16 Feb, 2024 51.2 52.02 51.2 51.48 9900.00
15 Feb, 2024 50.22 51.45 50.22 51.24 16.42 Thousand