CAD 17.19
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 16.76 | 16.9 | 16.51 | 16.61 | 145.4 Thousand |
06 Dec, 2024 | 17.0 | 17.07 | 16.76 | 16.77 | 145.4 Thousand |
05 Dec, 2024 | 16.91 | 17.15 | 16.89 | 17.07 | 172.01 Thousand |
04 Dec, 2024 | 16.96 | 16.96 | 16.78 | 16.95 | 82.3 Thousand |
03 Dec, 2024 | 16.75 | 17.04 | 16.61 | 16.93 | 214.51 Thousand |
02 Dec, 2024 | 16.84 | 16.92 | 16.68 | 16.7 | 137.71 Thousand |
29 Nov, 2024 | 16.97 | 17.04 | 16.83 | 16.98 | 103.81 Thousand |
28 Nov, 2024 | 17.0 | 17.12 | 16.93 | 16.99 | 91.7 Thousand |
27 Nov, 2024 | 16.91 | 17.1 | 16.88 | 16.94 | 196.54 Thousand |
26 Nov, 2024 | 16.59 | 16.84 | 16.5 | 16.81 | 179.2 Thousand |
LGD
CHG
CIADY
VOW
002998
SDVKY