CAD 17.19
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 15.49 | 15.67 | 15.49 | 15.62 | 91.9 Thousand |
30 Dec, 2024 | 15.8 | 15.8 | 15.42 | 15.5 | 125.1 Thousand |
27 Dec, 2024 | 15.63 | 15.8 | 15.57 | 15.69 | 303.1 Thousand |
24 Dec, 2024 | 15.82 | 15.82 | 15.66 | 15.67 | 58.21 Thousand |
23 Dec, 2024 | 15.83 | 15.9 | 15.66 | 15.71 | 90.3 Thousand |
20 Dec, 2024 | 15.6 | 15.97 | 15.5 | 15.9 | 175.2 Thousand |
19 Dec, 2024 | 15.81 | 15.87 | 15.5 | 15.56 | 341.3 Thousand |
18 Dec, 2024 | 15.9 | 16.26 | 15.8 | 15.8 | 166.74 Thousand |
17 Dec, 2024 | 16.08 | 16.18 | 15.91 | 16.05 | 395.4 Thousand |
16 Dec, 2024 | 16.1 | 16.41 | 15.91 | 16.26 | 385.51 Thousand |
LGD
CHG
CIADY
VOW
002998
SDVKY