CAD 17.19
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 14.8 | 14.88 | 14.62 | 14.65 | 167.31 Thousand |
13 Jan, 2025 | 14.65 | 14.89 | 14.59 | 14.79 | 153 Thousand |
10 Jan, 2025 | 14.96 | 14.96 | 14.7 | 14.74 | 181.04 Thousand |
09 Jan, 2025 | 14.8 | 15.0 | 14.78 | 14.95 | 139.02 Thousand |
08 Jan, 2025 | 15.11 | 15.13 | 14.82 | 14.85 | 254.6 Thousand |
07 Jan, 2025 | 15.43 | 15.5 | 15.17 | 15.18 | 226.41 Thousand |
06 Jan, 2025 | 15.62 | 15.63 | 15.17 | 15.38 | 304.11 Thousand |
03 Jan, 2025 | 15.65 | 15.71 | 15.52 | 15.64 | 138.1 Thousand |
02 Jan, 2025 | 15.65 | 15.83 | 15.57 | 15.6 | 153.8 Thousand |
31 Dec, 2024 | 15.49 | 15.67 | 15.49 | 15.62 | 91.9 Thousand |
LGD
CHG
CIADY
VOW
002998
SDVKY