CAD 17.19
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 16.45 | 16.57 | 16.29 | 16.33 | 339.64 Thousand |
14 Nov, 2024 | 16.81 | 16.82 | 16.4 | 16.42 | 259.64 Thousand |
13 Nov, 2024 | 16.62 | 16.95 | 16.37 | 16.8 | 425.5 Thousand |
12 Nov, 2024 | 17.35 | 17.55 | 16.27 | 16.51 | 325.1 Thousand |
11 Nov, 2024 | 17.04 | 17.19 | 17.03 | 17.08 | 197.7 Thousand |
08 Nov, 2024 | 17.0 | 17.14 | 16.96 | 16.97 | 115.62 Thousand |
07 Nov, 2024 | 16.76 | 17.05 | 16.76 | 17.0 | 180.3 Thousand |
06 Nov, 2024 | 16.81 | 17.03 | 16.73 | 16.76 | 236.73 Thousand |
05 Nov, 2024 | 16.94 | 16.95 | 16.65 | 16.87 | 185.8 Thousand |
04 Nov, 2024 | 17.02 | 17.23 | 16.96 | 17.0 | 201 Thousand |
LGD
CHG
CIADY
VOW
002998
SDVKY