Source Energy Services Ltd. (SHLE.TO)
CAD 9.9
(6.11%)
CAD 9.9
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.87 | 8.4 | 7.87 | 7.96 | 20.61 Thousand |
| 13 Feb, 2024 | 8.12 | 8.12 | 7.7 | 7.7 | 7864.00 |
| 12 Feb, 2024 | 8.2 | 8.55 | 8.06 | 8.11 | 8616.00 |
| 09 Feb, 2024 | 8.6 | 8.61 | 8.15 | 8.15 | 20.14 Thousand |
| 08 Feb, 2024 | 8.89 | 8.95 | 8.5 | 8.5 | 10.3 Thousand |
| 07 Feb, 2024 | 8.95 | 9.03 | 8.72 | 8.75 | 7383.00 |
| 06 Feb, 2024 | 8.79 | 9.38 | 8.6 | 8.95 | 13.7 Thousand |
| 05 Feb, 2024 | 8.83 | 8.83 | 8.5 | 8.54 | 13.26 Thousand |
| 02 Feb, 2024 | 8.89 | 8.89 | 8.5 | 8.54 | 6531.00 |
| 01 Feb, 2024 | 8.52 | 8.85 | 8.5 | 8.85 | 15.55 Thousand |
7467
SMUPF
PANL
DSAI
SPAL
PHO