Source Energy Services Ltd. (SHLE.TO)
CAD 9.9
(6.11%)
CAD 9.9
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.78 | 6.9 | 6.56 | 6.83 | 17.73 Thousand |
| 16 Jan, 2024 | 6.14 | 6.56 | 6.12 | 6.52 | 37.77 Thousand |
| 15 Jan, 2024 | 5.87 | 6.06 | 5.87 | 6.05 | 12.3 Thousand |
| 12 Jan, 2024 | 5.96 | 6.04 | 5.85 | 5.85 | 30.43 Thousand |
| 11 Jan, 2024 | 6.05 | 6.1 | 5.9 | 5.92 | 4700.00 |
| 10 Jan, 2024 | 5.95 | 6.01 | 5.9 | 6.01 | 35.15 Thousand |
| 09 Jan, 2024 | 5.94 | 5.96 | 5.94 | 5.94 | 6700.00 |
| 08 Jan, 2024 | 6.06 | 6.07 | 5.7 | 5.94 | 42.71 Thousand |
| 05 Jan, 2024 | 5.92 | 6.12 | 5.9 | 6.12 | 46.7 Thousand |
| 04 Jan, 2024 | 6.0 | 6.0 | 5.85 | 5.89 | 710.00 |
7467
SMUPF
PANL
DSAI
SPAL
PHO