Source Energy Services Ltd. (SHLE.TO)

CAD 9.9

(6.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 10.25 10.44 9.96 10.37 24.32 Thousand
26 Mar, 2025 10.33 10.62 10.19 10.25 9730.00
25 Mar, 2025 10.25 10.26 10.02 10.06 39.83 Thousand
24 Mar, 2025 10.4 10.62 10.13 10.13 14.22 Thousand
21 Mar, 2025 9.99 10.45 9.96 10.21 24.03 Thousand
20 Mar, 2025 9.97 10.32 9.8 10.13 27.6 Thousand
19 Mar, 2025 9.95 10.1 9.76 9.97 17.23 Thousand
18 Mar, 2025 10.15 10.15 9.31 9.82 19.01 Thousand
17 Mar, 2025 9.49 10.11 9.49 9.96 18 Thousand
14 Mar, 2025 8.95 9.5 8.85 9.35 40 Thousand