Source Energy Services Ltd. (SHLE.TO)
CAD 9.43
(2.95%)
CAD 9.43
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.95 | 11.14 | 10.15 | 10.4 | 38.5 Thousand |
| 07 May, 2025 | 10.74 | 11.2 | 10.18 | 10.65 | 61.6 Thousand |
| 06 May, 2025 | 10.27 | 10.87 | 10.09 | 10.32 | 51.03 Thousand |
| 05 May, 2025 | 9.56 | 10.35 | 9.56 | 9.92 | 61 Thousand |
| 02 May, 2025 | 9.73 | 9.73 | 9.03 | 9.43 | 14.74 Thousand |
| 01 May, 2025 | 9.93 | 9.93 | 8.94 | 9.16 | 4920.00 |
| 30 Apr, 2025 | 9.05 | 9.17 | 8.75 | 9.08 | 16 Thousand |
| 29 Apr, 2025 | 9.37 | 9.4 | 8.94 | 9.21 | 11.53 Thousand |
| 28 Apr, 2025 | 9.36 | 9.87 | 9.35 | 9.39 | 6223.00 |
| 25 Apr, 2025 | 10.08 | 10.08 | 9.66 | 9.68 | 11.4 Thousand |
7467
SMUPF
PANL
DSAI
SPAL
PHO