Source Energy Services Ltd. (SHLE.TO)

CAD 9.9

(6.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10.52 10.88 10.5 10.62 4160.00
07 Jun, 2024 11.28 11.28 10.54 10.64 16.5 Thousand
06 Jun, 2024 10.01 11.18 10.01 11.0 37.72 Thousand
05 Jun, 2024 9.41 10.26 9.41 9.9 25.42 Thousand
04 Jun, 2024 9.75 9.86 9.17 9.49 74.57 Thousand
03 Jun, 2024 10.3 10.34 9.64 9.71 17.48 Thousand
31 May, 2024 10.34 10.75 10.2 10.36 50.82 Thousand
30 May, 2024 10.34 10.56 10.32 10.36 16.38 Thousand
29 May, 2024 10.09 10.4 10.05 10.18 28.31 Thousand
28 May, 2024 9.93 10.11 9.81 9.9 32.95 Thousand