Source Energy Services Ltd. (SHLE.TO)

CAD 9.08

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 12.43 12.45 12.2 12.2 9223.00
09 Jul, 2024 12.6 12.97 12.26 12.42 19.19 Thousand
08 Jul, 2024 13.08 13.08 12.45 12.59 6728.00
05 Jul, 2024 13.81 13.82 12.15 12.85 65.4 Thousand
04 Jul, 2024 12.48 13.89 12.17 13.51 78.97 Thousand
03 Jul, 2024 11.19 12.49 11.0 12.1 79.88 Thousand
02 Jul, 2024 10.76 10.95 10.5 10.94 84.4 Thousand
28 Jun, 2024 10.76 10.76 10.35 10.45 16.19 Thousand
27 Jun, 2024 10.27 10.95 10.2 10.4 21.64 Thousand
26 Jun, 2024 10.3 10.62 10.3 10.33 18.71 Thousand