Secure Energy Services Inc. (SES.TO)

CAD 13.64

(3.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 15.97 16.03 15.77 15.8 478.3 Thousand
25 Mar, 2025 15.88 15.99 15.79 15.86 851.1 Thousand
24 Mar, 2025 15.75 16.25 15.75 15.9 1.38 Million
21 Mar, 2025 15.38 15.75 15.34 15.61 3.07 Million
20 Mar, 2025 15.15 15.65 15.02 15.55 808.2 Thousand
19 Mar, 2025 14.83 15.16 14.83 15.01 598.64 Thousand
18 Mar, 2025 14.72 14.84 14.63 14.79 1.11 Million
17 Mar, 2025 14.33 14.76 14.1 14.68 1.49 Million
14 Mar, 2025 14.38 14.5 14.25 14.36 534.43 Thousand
13 Mar, 2025 14.39 14.39 14.13 14.31 1.13 Million