Spartan Delta Corp. (SDE.TO)

CAD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4.02 4.04 3.97 3.99 475 Thousand
22 Sep, 2023 4.07 4.07 3.94 4.03 420.4 Thousand
21 Sep, 2023 4.11 4.12 3.96 3.98 752.1 Thousand
20 Sep, 2023 4.2 4.25 4.1 4.12 252.1 Thousand
19 Sep, 2023 4.25 4.3 4.16 4.26 530.7 Thousand
18 Sep, 2023 4.23 4.29 4.18 4.26 282 Thousand
15 Sep, 2023 4.13 4.25 4.08 4.21 5.77 Million
14 Sep, 2023 4.11 4.18 4.11 4.17 237.6 Thousand