Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.01 | 4.15 | 4.01 | 4.09 | 367.7 Thousand |
| 06 Oct, 2023 | 3.81 | 3.9 | 3.72 | 3.88 | 207.3 Thousand |
| 05 Oct, 2023 | 3.73 | 3.82 | 3.63 | 3.81 | 343.9 Thousand |
| 04 Oct, 2023 | 3.87 | 3.87 | 3.76 | 3.81 | 283.7 Thousand |
| 03 Oct, 2023 | 3.77 | 3.91 | 3.75 | 3.88 | 543.1 Thousand |
| 02 Oct, 2023 | 4.02 | 4.03 | 3.8 | 3.8 | 356.1 Thousand |
| 29 Sep, 2023 | 4.05 | 4.07 | 4.01 | 4.05 | 312.9 Thousand |
| 28 Sep, 2023 | 4.06 | 4.12 | 4.02 | 4.04 | 154.2 Thousand |
| 27 Sep, 2023 | 4.06 | 4.14 | 4.03 | 4.05 | 629.9 Thousand |
| 26 Sep, 2023 | 3.95 | 4.0 | 3.9 | 3.93 | 411.4 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT