Serabi Gold plc (SBI.TO)

CAD 2.18

(4.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.52 0.52 0.52 0.52 550.00
12 Oct, 2023 0.48 0.48 0.48 0.48 -
11 Oct, 2023 0.48 0.48 0.48 0.48 14 Thousand
10 Oct, 2023 0.44 0.49 0.44 0.44 5000.00
06 Oct, 2023 0.41 0.41 0.41 0.41 -
05 Oct, 2023 0.41 0.41 0.41 0.41 -
04 Oct, 2023 0.41 0.41 0.41 0.41 -
03 Oct, 2023 0.41 0.41 0.41 0.41 2000.00
02 Oct, 2023 0.41 0.41 0.41 0.41 -
29 Sep, 2023 0.41 0.41 0.41 0.41 1000.00